ZRX/USDT
0.0967
24h Change
0.52%
24h High
0.1008
24h Low
0.0948
24h Volume (ZRX)
426147
24h Volume (USDT)
417,35.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0967
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
76796.64
-1.82%
2381.05
-3.56%
684.09
-0.65%
97.89
-4.13%
1.0003
0%
1.3228
-4.28%
0.08115
-2.7%
1.6
0.94%
0.3243
-1.73%
0.1946
-2.91%
7.112
-2.62%
76690.22
-1.92%
0.00000511
-1.55%
244.3
-1.53%
11.019
-4.02%
0.843
-2.54%
1.0002
-0.02%
48.75
-0.42%
1.848
-4.71%
5.851
4.26%
2.493
3.1%
0.1515
-1.37%
0.0000034
-2.86%
2628.57
-3.64%
0.561
1.1%
0.1724
-2.88%
7.23
-1.64%
0.9988
-0.03%
0.7133
-2.37%
0.2576
1.11%
0.7727
10.31%
126.82
-0.03%
1.4
-2.85%
216.6
-4.92%
0.1228
-2.18%
0.07322
-2.26%
0.0955
-4.36%
0.1089
-2.12%
0.00664
-2.17%
4.809
-1.36%
0.1942
-2.96%
1.45
-2.74%
1813.7
0.76%
0.6994
-0.76%
0.01609
-1.29%
2.229
0.96%
0.471
-2.91%
0.00002366
-3.72%
0.00000292
-7.27%
0.1675
-1.18%
0.0888
-1.88%
0.05441
6.75%
0.00474
-0.2%
0.21
-3.06%
0.04592
1.9%
0.357
-3.09%
63.93
3.22%
0.3538
2.96%
0.0000003
0%
0.0669
-5.1%
0.000437
-7.44%
0.02646
-2.88%
0.7799
-0.66%
0.026
-1.58%
4.326
7.7%
0.918
-0.76%
2.015
-1.95%
0.00001054
-2.78%
0.00154
0.2%
0.00172
-0.86%
0.2136
-1.39%
0.00000685
-1.89%
0.04674
-0.68%
0.3584
-1.99%
3.865
-0.92%
0.03814
-1.44%
1.7819
2.81%
0.00004023
-0.69%
5.39
-10.33%
0.833
-1.64%
0.00946
-1.35%
0.0506
-3.28%
0.137
-1.89%
0.0734
0.55%
0.1255
0.96%
0.9994
0.1%
799.53
-5.19%
0.0697
1.61%
1.774
0%
0.01325
-2.3%
4343.88
-1.42%
0.00004992
-2.39%
1.791
-2.34%
0.0008956
0.97%
0.208
-1.18%
1.909
-4.45%
0.1511
-2.37%
0.0391
-3.23%
0.2162
-3.9%
1.316
-1.72%
0.00879
-5.98%
0.7924
-2.32%
0.001
-4.23%
0.00544
-2.32%
0.0416
-2.35%
114.28
-3.77%
0.00613
-0.49%
1.003
1.59%
0.00881
-3.09%
0.2552
-2.36%
19.01
-2.13%
0.1076
-0.83%
0.5284
2.18%
0.01577
-1.91%
0.362
2.38%
0.04847
2.49%
0.00729
0.69%
0.0871
-2.45%
0.00295
1.03%
0.00781
-1.14%
3.57
-1.93%
0.000447
1.58%
0.02129
-1.62%
0.00132
-4.13%
41.82
-8.68%
0.10606
2.85%
0.01477
-2.13%
0.000368
-3.17%
0.01114
-0.36%
0.1049
-1.23%
0.0332
-1.48%
0.2272
8.81%
0.01606
-2.19%
0.05647
-2.89%
0.044
-1.36%
0.4217
-2.93%
0.02466
-0.24%
0.00264
-0.15%
0.0683
-1.16%
0.00376
1.35%
0.000509
-2.68%
0.00293
0%
0.000773
-19.3%
0.07769
5.01%
0.0967
0.52%
1.582
-1.61%
0.00402
0.76%
0.822
-1.09%
0.1065
-3.36%
