BEAMX/USDT
0.00286
24h Change
1.17%
24h High
0.002923
24h Low
0.002707
24h Volume (BEAMX)
67524456
24h Volume (USDT)
188,595.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (BEAMX)
Total (USDT)
0.00286
Trades
| Price (USDT) | Size (BEAMX) | Time |
|---|
Available:0.00 USDT
Buy BEAMX
Available:0 BEAMX
Sell BEAMX
Available:0.00 USDT
Market Price
Get per purchase:0 BEAMX
Buy BEAMX
Available:0 BEAMX
Market Price
Get per sale:0 USDT
Sell BEAMX
Available:0.00 USDT
Limit
Limit
Market
Buy BEAMX
Available:0 BEAMX
Limit
Limit
Market
Sell BEAMX
Currency
Last
Change
82373.33
1.17%
2421.27
0.92%
726.16
0.7%
104.8
1.97%
1.0009
-0.02%
1.3047
1.4%
0.07919
0.79%
1.6
0.94%
0.3315
-0.66%
0.2183
0.22%
9.648
-0.67%
82232.85
1.1%
0.00000499
0.8%
276.9
1.71%
12.042
1.44%
1.101
0.8%
1.0008
0.01%
59.73
1.22%
4.959
2.02%
7.354
2.1%
2.86
-0.17%
0.1878
-0.82%
0.00000409
5.39%
2683.66
0.59%
0.768
-1.75%
0.1764
0.45%
7.71
1.03%
0.9984
0.01%
0.9964
2.64%
0.3733
0.67%
1.032
-1.14%
150.7
0.01%
1.792
-0.27%
270
2.08%
0.1509
-1.79%
0.08301
-3.75%
0.125
0.07%
0.1955
8.75%
0.00673
0.5%
8.459
1.15%
0.1982
1.51%
1.724
2.11%
1813.7
0.76%
0.6994
-0.76%
0.02369
0.04%
3.798
2.43%
0.649
2.18%
0.00002334
0%
0.00000292
-0.33%
0.1862
-1.56%
0.1095
1.17%
0.07343
-5.57%
0.00471
5.04%
0.2947
2.79%
0.05957
-3.03%
0.3912
2.76%
198.44
2.56%
0.6088
-6.85%
0.00000036
0%
0.0669
-5.1%
0.000381
-0.77%
0.02972
-2.7%
0.7799
-0.66%
0.0582
-5.69%
3.57
1.06%
0.993
-1.37%
2.188
-0.22%
0.0000102
-0.57%
0.00286
1.17%
0.00187
-1.8%
0.2998
-0.56%
0.00000636
0.78%
0.05234
0.03%
0.4981
1.97%
3.7
-0.16%
0.05816
-5.49%
1.7819
2.81%
0.00003773
-0.23%
5.46
0%
0.804
-0.85%
0.0127
-4.3%
0.058
-1.66%
0.1443
0.41%
0.0831
-1.98%
0.1255
0.96%
0.9996
-0.06%
1139.05
3.04%
0.0735
0.4%
2.074
1.64%
0.01368
0.21%
4163.01
0.18%
0.00004575
-1.32%
2.167
-0.18%
0.0006091
-2.37%
0.2135
0.09%
1.709
-0.05%
0.187
1.05%
0.0443
-1.75%
0.2534
0.23%
1.623
-1.38%
0.01472
-0.86%
1.9282
8.05%
0.00146
-1.34%
0.00585
-0.85%
0.0571
-4.15%
114.52
0.9%
0.00727
-1.86%
1.85
1.29%
0.00865
-0.23%
0.2426
0%
21.51
0.93%
0.1807
-5.51%
0.452
-0.3%
0.00946
-4.18%
0.3497
5.03%
0.07086
-0.49%
0.00719
-1.35%
0.0924
0.75%
0.00392
-0.2%
0.00745
0.26%
4.17
-0.47%
0.000911
25.38%
0.02198
-1.41%
0.00182
-7.36%
48.81
0.4%
0.13791
0.33%
0.0168
-2.51%
0.000357
-2.41%
0.01073
-0.09%
0.1094
-2.47%
0.0568
16.77%
0.2272
8.81%
0.01651
-0.3%
0.065
-2.75%
0.042
-1.39%
0.4417
0.47%
0.02699
-2.52%
0.00221
-2.02%
0.1807
-0.55%
0.00362
-1.08%
0.000482
0.61%
0.00142
0.48%
0.000802
-1.59%
0.08139
-0.55%
0.1061
-0.27%
1.49
-1.55%
0.00406
-0.96%
0.849
-0.8%
0.1123
-3.12%
