CKB/USDC
0.00145
24h Change
0.2%
24h High
0.00155
24h Low
0.001409
24h Volume (CKB)
3064629
24h Volume (USDC)
450,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.00145
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
82387.19
1.17%
2422.33
0.92%
726.28
0.7%
104.84
1.97%
1.0009
-0.02%
1.3043
1.4%
0.0792
0.79%
1.6
0.94%
0.3315
-0.66%
0.2184
0.22%
9.66
-0.67%
82101.84
1.1%
0.00000499
0.8%
277.2
1.71%
12.056
1.44%
1.102
0.8%
1.0008
0.01%
59.75
1.22%
4.976
2.02%
7.368
2.1%
2.863
-0.17%
0.188
-0.82%
0.0000041
5.39%
2682.83
0.59%
0.7693
-1.75%
0.1763
0.45%
7.72
1.03%
0.9985
0.01%
0.9974
2.64%
0.3723
0.67%
1.0315
-1.14%
150.9
0.01%
1.792
-0.27%
270.1
2.08%
0.151
-1.79%
0.08309
-3.75%
0.1251
0.07%
0.1958
8.75%
0.00673
0.5%
8.44
1.15%
0.1982
1.51%
1.724
2.11%
1813.7
0.76%
0.6994
-0.76%
0.02368
0.04%
3.804
2.43%
0.649
2.18%
0.00002336
0%
0.00000291
-0.33%
0.1862
-1.56%
0.1095
1.17%
0.07355
-5.57%
0.00471
5.04%
0.2948
2.79%
0.05958
-3.03%
0.3912
2.76%
198.8
2.56%
0.6124
-6.85%
0.00000036
0%
0.0669
-5.1%
0.000381
-0.77%
0.02972
-2.7%
0.7799
-0.66%
0.05866
-5.69%
3.57
1.06%
0.993
-1.37%
2.19
-0.22%
0.0000102
-0.57%
0.00285
1.17%
0.00187
-1.8%
0.2998
-0.56%
0.00000636
0.78%
0.05232
0.03%
0.4978
1.97%
3.7
-0.16%
0.05824
-5.49%
1.7819
2.81%
0.00003775
-0.23%
5.47
0%
0.807
-0.85%
0.01272
-4.3%
0.0581
-1.66%
0.1445
0.41%
0.083
-1.98%
0.1255
0.96%
0.9996
-0.06%
1141.51
3.04%
0.0731
0.4%
2.075
1.64%
0.01368
0.21%
4166.1
0.18%
0.00004577
-1.32%
2.168
-0.18%
0.0006084
-2.37%
0.2136
0.09%
1.709
-0.05%
0.1875
1.05%
0.0443
-1.75%
0.2531
0.23%
1.623
-1.38%
0.0147
-0.86%
1.9328
8.05%
0.00146
-1.34%
0.00584
-0.85%
0.0571
-4.15%
114.15
0.9%
0.00727
-1.86%
1.853
1.29%
0.00867
-0.23%
0.2426
0%
21.54
0.93%
0.1803
-5.51%
0.4532
-0.3%
0.00946
-4.18%
0.3501
5.03%
0.07087
-0.49%
0.00719
-1.35%
0.0924
0.75%
0.00389
-0.2%
0.00745
0.26%
4.16
-0.47%
0.00092
25.38%
0.02192
-1.41%
0.00182
-7.36%
48.82
0.4%
0.13781
0.33%
0.01681
-2.51%
0.000357
-2.41%
0.01073
-0.09%
0.1094
-2.47%
0.057
16.77%
0.2272
8.81%
0.01651
-0.3%
0.06512
-2.75%
0.042
-1.39%
0.4423
0.47%
0.02696
-2.52%
0.00221
-2.02%
0.1808
-0.55%
0.00362
-1.08%
0.000482
0.61%
0.00142
0.48%
0.000802
-1.59%
0.08136
-0.55%
0.1061
-0.27%
1.49
-1.55%
0.00406
-0.96%
0.849
-0.8%
0.1126
-3.12%
