THETA/USDC
0.1854
24h Change
-1.67%
24h High
0.1915
24h Low
0.1794
24h Volume (THETA)
9851
24h Volume (USDC)
182,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1854
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
82375.98
1.17%
2422.33
0.92%
726.12
0.7%
104.86
1.97%
1.0009
-0.02%
1.3044
1.4%
0.0792
0.79%
1.6
0.94%
0.3315
-0.66%
0.2184
0.22%
9.66
-0.67%
82208.57
1.1%
0.00000499
0.8%
277
1.71%
12.052
1.44%
1.101
0.8%
1.0008
0.01%
59.75
1.22%
4.972
2.02%
7.366
2.1%
2.861
-0.17%
0.1881
-0.82%
0.00000409
5.39%
2683.96
0.59%
0.7693
-1.75%
0.1764
0.45%
7.72
1.03%
0.9985
0.01%
0.9973
2.64%
0.3722
0.67%
1.032
-1.14%
150.82
0.01%
1.792
-0.27%
270
2.08%
0.1509
-1.79%
0.08307
-3.75%
0.125
0.07%
0.1958
8.75%
0.00673
0.5%
8.459
1.15%
0.1982
1.51%
1.723
2.11%
1813.7
0.76%
0.6994
-0.76%
0.02369
0.04%
3.807
2.43%
0.649
2.18%
0.00002336
0%
0.00000291
-0.33%
0.1862
-1.56%
0.1095
1.17%
0.07354
-5.57%
0.00471
5.04%
0.295
2.79%
0.05961
-3.03%
0.3909
2.76%
198.62
2.56%
0.6124
-6.85%
0.00000036
0%
0.0669
-5.1%
0.000381
-0.77%
0.02972
-2.7%
0.7799
-0.66%
0.05831
-5.69%
3.57
1.06%
0.993
-1.37%
2.189
-0.22%
0.0000102
-0.57%
0.00284
1.17%
0.00187
-1.8%
0.3001
-0.56%
0.00000636
0.78%
0.05238
0.03%
0.4982
1.97%
3.7
-0.16%
0.05824
-5.49%
1.7819
2.81%
0.00003775
-0.23%
5.47
0%
0.805
-0.85%
0.01271
-4.3%
0.0581
-1.66%
0.144
0.41%
0.083
-1.98%
0.1255
0.96%
0.9996
-0.06%
1140.64
3.04%
0.0731
0.4%
2.074
1.64%
0.01368
0.21%
4165.87
0.18%
0.00004575
-1.32%
2.168
-0.18%
0.0006088
-2.37%
0.2136
0.09%
1.708
-0.05%
0.1874
1.05%
0.0443
-1.75%
0.2538
0.23%
1.623
-1.38%
0.01471
-0.86%
1.9313
8.05%
0.00146
-1.34%
0.00585
-0.85%
0.057
-4.15%
114.27
0.9%
0.00727
-1.86%
1.853
1.29%
0.00867
-0.23%
0.2426
0%
21.54
0.93%
0.1805
-5.51%
0.4532
-0.3%
0.00946
-4.18%
0.3502
5.03%
0.07087
-0.49%
0.00719
-1.35%
0.0924
0.75%
0.00389
-0.2%
0.00745
0.26%
4.16
-0.47%
0.000925
25.38%
0.02192
-1.41%
0.00182
-7.36%
48.81
0.4%
0.13779
0.33%
0.01682
-2.51%
0.000357
-2.41%
0.01073
-0.09%
0.1094
-2.47%
0.0572
16.77%
0.2272
8.81%
0.01651
-0.3%
0.06511
-2.75%
0.042
-1.39%
0.4422
0.47%
0.02696
-2.52%
0.00221
-2.02%
0.1808
-0.55%
0.00362
-1.08%
0.000482
0.61%
0.00142
0.48%
0.000802
-1.59%
0.08136
-0.55%
0.1061
-0.27%
1.49
-1.55%
0.00406
-0.96%
0.849
-0.8%
0.1126
-3.12%
