PYTH/USDC
0.05441
24h Change
5.93%
24h High
0.0563
24h Low
0.04932
24h Volume (PYTH)
1057193
24h Volume (USDC)
545,95.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.05441
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
76808.73
-1.82%
2381.72
-3.56%
684.04
-0.65%
97.92
-4.13%
1.0003
0%
1.3238
-4.28%
0.08118
-2.7%
1.6
0.94%
0.3245
-1.73%
0.1947
-2.91%
7.113
-2.62%
76719.23
-1.92%
0.00000512
-1.55%
244.4
-1.53%
11.023
-4.02%
0.844
-2.54%
1.0002
-0.02%
48.75
-0.42%
1.849
-4.71%
5.863
4.26%
2.496
3.1%
0.1517
-1.37%
0.00000341
-2.86%
2630.07
-3.64%
0.561
1.1%
0.1724
-2.88%
7.23
-1.64%
0.9987
-0.03%
0.7133
-2.37%
0.2577
1.11%
0.7745
10.31%
126.93
-0.03%
1.4
-2.85%
216.7
-4.92%
0.1231
-2.18%
0.07328
-2.26%
0.0956
-4.36%
0.1089
-2.12%
0.00665
-2.17%
4.817
-1.36%
0.1943
-2.96%
1.45
-2.74%
1813.7
0.76%
0.6994
-0.76%
0.0161
-1.29%
2.235
0.96%
0.471
-2.91%
0.00002371
-3.72%
0.00000293
-7.27%
0.1675
-1.18%
0.0888
-1.88%
0.05449
6.75%
0.00474
-0.2%
0.2102
-3.06%
0.04594
1.9%
0.3573
-3.09%
63.94
3.22%
0.3539
2.96%
0.0000003
0%
0.0669
-5.1%
0.000437
-7.44%
0.02633
-2.88%
0.7799
-0.66%
0.02601
-1.58%
4.339
7.7%
0.918
-0.76%
2.015
-1.95%
0.00001056
-2.78%
0.00154
0.2%
0.00172
-0.86%
0.2136
-1.39%
0.00000685
-1.89%
0.04671
-0.68%
0.3586
-1.99%
3.864
-0.92%
0.0381
-1.44%
1.7819
2.81%
0.00004029
-0.69%
5.4
-10.33%
0.835
-1.64%
0.00946
-1.35%
0.0506
-3.28%
0.1372
-1.89%
0.0734
0.55%
0.1255
0.96%
0.9994
0.1%
800.81
-5.19%
0.0699
1.61%
1.776
0%
0.01324
-2.3%
4345.33
-1.42%
0.00004998
-2.39%
1.792
-2.34%
0.0008966
0.97%
0.208
-1.18%
1.911
-4.45%
0.1513
-2.37%
0.0391
-3.23%
0.2162
-3.9%
1.317
-1.72%
0.0088
-5.98%
0.7922
-2.32%
0.001
-4.23%
0.00544
-2.32%
0.0416
-2.35%
114.13
-3.77%
0.00614
-0.49%
1.004
1.59%
0.00884
-3.09%
0.2555
-2.36%
19.05
-2.13%
0.1076
-0.83%
0.5282
2.18%
0.01577
-1.91%
0.3617
2.38%
0.04841
2.49%
0.00728
0.69%
0.0871
-2.45%
0.00295
1.03%
0.00781
-1.14%
3.57
-1.93%
0.000447
1.58%
0.02131
-1.62%
0.00132
-4.13%
41.84
-8.68%
0.10621
2.85%
0.01477
-2.13%
0.000368
-3.17%
0.01114
-0.36%
0.1049
-1.23%
0.0332
-1.48%
0.2272
8.81%
0.01607
-2.19%
0.05647
-2.89%
0.0439
-1.36%
0.4215
-2.93%
0.02466
-0.24%
0.00264
-0.15%
0.0683
-1.16%
0.00376
1.35%
0.000509
-2.68%
0.00293
0%
0.000772
-19.3%
0.07778
5.01%
0.0966
0.52%
1.582
-1.61%
0.00402
0.76%
0.822
-1.09%
0.1068
-3.36%
