CRV/USDT
0.3494
24h Change
5.03%
24h High
0.362
24h Low
0.3277
24h Volume (CRV)
997899
24h Volume (USDT)
346,530.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3494
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
82351.77
1.17%
2420.1
0.92%
725.97
0.7%
104.75
1.97%
1.0009
-0.02%
1.3043
1.4%
0.07915
0.79%
1.6
0.94%
0.3315
-0.66%
0.2182
0.22%
9.644
-0.67%
82232.85
1.1%
0.00000499
0.8%
276.7
1.71%
12.033
1.44%
1.102
0.8%
1.0008
0.01%
59.72
1.22%
4.956
2.02%
7.349
2.1%
2.858
-0.17%
0.1878
-0.82%
0.00000409
5.39%
2682.07
0.59%
0.7676
-1.75%
0.1762
0.45%
7.71
1.03%
0.9984
0.01%
0.9958
2.64%
0.3735
0.67%
1.0306
-1.14%
150.5
0.01%
1.791
-0.27%
269.9
2.08%
0.1507
-1.79%
0.08299
-3.75%
0.1248
0.07%
0.1954
8.75%
0.00671
0.5%
8.46
1.15%
0.198
1.51%
1.722
2.11%
1813.7
0.76%
0.6994
-0.76%
0.02369
0.04%
3.797
2.43%
0.649
2.18%
0.00002333
0%
0.00000291
-0.33%
0.1858
-1.56%
0.1094
1.17%
0.07339
-5.57%
0.00471
5.04%
0.2945
2.79%
0.05966
-3.03%
0.3911
2.76%
198.47
2.56%
0.6088
-6.85%
0.00000036
0%
0.0669
-5.1%
0.000381
-0.77%
0.02972
-2.7%
0.7799
-0.66%
0.0582
-5.69%
3.566
1.06%
0.993
-1.37%
2.184
-0.22%
0.0000102
-0.57%
0.00286
1.17%
0.00187
-1.8%
0.2995
-0.56%
0.00000638
0.78%
0.05229
0.03%
0.498
1.97%
3.691
-0.16%
0.05813
-5.49%
1.7819
2.81%
0.00003773
-0.23%
5.46
0%
0.803
-0.85%
0.01269
-4.3%
0.058
-1.66%
0.1443
0.41%
0.0831
-1.98%
0.1255
0.96%
0.9996
-0.06%
1138.71
3.04%
0.0733
0.4%
2.07
1.64%
0.01367
0.21%
4161.48
0.18%
0.00004573
-1.32%
2.165
-0.18%
0.0006083
-2.37%
0.2135
0.09%
1.708
-0.05%
0.1869
1.05%
0.0443
-1.75%
0.2535
0.23%
1.622
-1.38%
0.01471
-0.86%
1.9288
8.05%
0.00146
-1.34%
0.00584
-0.85%
0.0571
-4.15%
114.38
0.9%
0.00726
-1.86%
1.848
1.29%
0.00865
-0.23%
0.2426
0%
21.51
0.93%
0.1806
-5.51%
0.452
-0.3%
0.00946
-4.18%
0.3494
5.03%
0.07086
-0.49%
0.00718
-1.35%
0.0924
0.75%
0.00392
-0.2%
0.00745
0.26%
4.17
-0.47%
0.000914
25.38%
0.02198
-1.41%
0.00182
-7.36%
48.81
0.4%
0.13795
0.33%
0.01679
-2.51%
0.000358
-2.41%
0.01073
-0.09%
0.1094
-2.47%
0.0571
16.77%
0.2272
8.81%
0.01651
-0.3%
0.065
-2.75%
0.0419
-1.39%
0.4415
0.47%
0.02695
-2.52%
0.00221
-2.02%
0.181
-0.55%
0.00362
-1.08%
0.000481
0.61%
0.00142
0.48%
0.000801
-1.59%
0.08133
-0.55%
0.1061
-0.27%
1.49
-1.55%
0.00406
-0.96%
0.849
-0.8%
0.1123
-3.12%
