PEPE/USDC
0.00000409
24h Change
5.14%
24h High
0.00000412
24h Low
0.00000377
24h Volume (PEPE)
148810946179
24h Volume (USDC)
588,277.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000409
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
82394.01
1.17%
2422.25
0.92%
726.29
0.7%
104.81
1.97%
1.0009
-0.02%
1.3049
1.4%
0.07921
0.79%
1.6
0.94%
0.3314
-0.66%
0.2185
0.22%
9.653
-0.67%
82232.85
1.1%
0.00000499
0.8%
277.1
1.71%
12.05
1.44%
1.102
0.8%
1.0008
0.01%
59.74
1.22%
4.971
2.02%
7.36
2.1%
2.861
-0.17%
0.188
-0.82%
0.00000409
5.39%
2685.25
0.59%
0.769
-1.75%
0.1764
0.45%
7.71
1.03%
0.9984
0.01%
0.997
2.64%
0.3728
0.67%
1.0325
-1.14%
150.78
0.01%
1.794
-0.27%
270.2
2.08%
0.1509
-1.79%
0.08305
-3.75%
0.1251
0.07%
0.1956
8.75%
0.00673
0.5%
8.465
1.15%
0.1982
1.51%
1.724
2.11%
1813.7
0.76%
0.6994
-0.76%
0.02369
0.04%
3.797
2.43%
0.649
2.18%
0.00002336
0%
0.00000292
-0.33%
0.1862
-1.56%
0.1095
1.17%
0.07356
-5.57%
0.00471
5.04%
0.2953
2.79%
0.0596
-3.03%
0.3915
2.76%
198.91
2.56%
0.6103
-6.85%
0.00000036
0%
0.0669
-5.1%
0.000381
-0.77%
0.02972
-2.7%
0.7799
-0.66%
0.05821
-5.69%
3.572
1.06%
0.994
-1.37%
2.189
-0.22%
0.0000102
-0.57%
0.00285
1.17%
0.00187
-1.8%
0.3001
-0.56%
0.00000636
0.78%
0.05236
0.03%
0.4987
1.97%
3.7
-0.16%
0.05816
-5.49%
1.7819
2.81%
0.00003773
-0.23%
5.47
0%
0.805
-0.85%
0.0127
-4.3%
0.0581
-1.66%
0.1443
0.41%
0.0831
-1.98%
0.1255
0.96%
0.9996
-0.06%
1141.63
3.04%
0.0737
0.4%
2.076
1.64%
0.01368
0.21%
4163.67
0.18%
0.00004577
-1.32%
2.167
-0.18%
0.0006095
-2.37%
0.2135
0.09%
1.709
-0.05%
0.1873
1.05%
0.0443
-1.75%
0.253
0.23%
1.623
-1.38%
0.01473
-0.86%
1.9286
8.05%
0.00146
-1.34%
0.00585
-0.85%
0.0573
-4.15%
114.02
0.9%
0.00727
-1.86%
1.853
1.29%
0.00867
-0.23%
0.2426
0%
21.54
0.93%
0.1808
-5.51%
0.4527
-0.3%
0.00946
-4.18%
0.3499
5.03%
0.07087
-0.49%
0.00719
-1.35%
0.0924
0.75%
0.00389
-0.2%
0.00746
0.26%
4.17
-0.47%
0.000915
25.38%
0.02198
-1.41%
0.00182
-7.36%
48.84
0.4%
0.1379
0.33%
0.01682
-2.51%
0.000357
-2.41%
0.01073
-0.09%
0.1094
-2.47%
0.0569
16.77%
0.2272
8.81%
0.01651
-0.3%
0.06506
-2.75%
0.042
-1.39%
0.4423
0.47%
0.02699
-2.52%
0.00221
-2.02%
0.1809
-0.55%
0.00362
-1.08%
0.000482
0.61%
0.00142
0.48%
0.000803
-1.59%
0.08142
-0.55%
0.1061
-0.27%
1.49
-1.55%
0.00406
-0.96%
0.849
-0.8%
0.1125
-3.12%
